First Horizon National - Preço Das Ações

Preço das Ações
15.69
Mudança Diária
-0.12 -0.76%
Mensal
6.01%
Anual
43.95%
Q2 Previsão
15.82
Preço Chg Dia Ano Data
Ameris Bancorp 47.81 -0.21 -0.44% 48.43% 2024-05-28
Associated Banc 21.22 -0.02 -0.09% 37.70% 2024-05-28
Bank Of America 39.48 -0.22 -0.55% 40.15% 2024-05-28
BankUnited 28.70 0.18 0.63% 48.47% 2024-05-28
BOK Financial 91.34 -0.71 -0.77% 11.54% 2024-05-28
Cadence Bank 28.27 0.51 1.84% 51.10% 2024-05-24
Commerce Bancshares 55.34 0.28 0.51% 14.58% 2024-05-28
Citizens Financial 34.93 -0.39 -1.10% 28.54% 2024-05-28
Cullen/Frost Bankers 102.72 0.41 0.40% -1.51% 2024-05-28
Comerica 50.88 0.16 0.32% 29.83% 2024-05-28
Capital One Financial 137.15 -0.54 -0.39% 37.26% 2024-05-28
East West Bancorp 74.08 0.29 0.39% 48.34% 2024-05-28
First Financial Bankshares 30.34 0.33 1.10% 13.72% 2024-05-28
First Horizon National 15.69 -0.12 -0.76% 43.95% 2024-05-28
Fifth Third Bancorp 37.15 -0.08 -0.20% 48.30% 2024-05-28
Huntington Bancshares 13.76 0.04 0.26% 32.01% 2024-05-28
Home Bancshares 23.74 0.20 0.85% 8.60% 2024-05-24
KeyCorp 14.36 -0.13 -0.90% 41.99% 2024-05-28
M&T Bank 149.47 -1.21 -0.80% 23.44% 2024-05-28
New York Community Bancorp 3.36 0.03 0.75% -68.23% 2024-05-28
Bank Ozk 46.44 -0.06 -0.13% 30.96% 2024-05-28
Prosperity Bancshares 62.18 0.09 0.14% 6.51% 2024-05-28
Pinnacle Financial Partners 79.74 0.36 0.45% 60.28% 2024-05-28
Regions Financial 19.16 0.05 0.24% 7.10% 2024-05-28
Renasant 30.29 -0.01 -0.02% 13.47% 2024-05-28
Synovus Financial 39.19 -0.05 -0.13% 39.17% 2024-05-28
Texas Capital Bancshares 59.53 0.07 0.12% 20.58% 2024-05-28
Trustmark 29.54 0 0% 37.65% 2024-05-28
United Community Banks 25.56 -0.01 -0.04% 11.42% 2024-05-28
Western Alliance Bancorporation 63.20 0.24 0.38% 79.90% 2024-05-28
Webster Financial 44.12 -0.21 -0.47% 20.74% 2024-05-28
Wells Fargo 59.73 -0.45 -0.75% 46.04% 2024-05-28
Wintrust Financial 98.38 0.68 0.70% 51.40% 2024-05-28
Zions Bancorporation 42.82 -0.26 -0.60% 48.11% 2024-05-28

Preço Dia Ano Data
US400 2973 -3.52 -0.12% 21.83% 2024-05-28